Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 203.14 203.28 201.35 470,853
5/16/2019 202.76 203.11 200.75 488,351
5/15/2019 200.70 201.45 199.13 382,970
5/14/2019 199.75 201.57 199.41 572,629
5/13/2019 200.64 200.89 198.88 406,654
5/10/2019 200.71 201.08 197.89 403,636
5/9/2019 198.53 198.73 195.62 571,967
5/8/2019 196.45 198.57 195.15 473,367
5/7/2019 196.79 200.42 195.64 399,802
5/6/2019 200.57 202.43 199.18 428,049
5/3/2019 202.16 202.34 200.05 317,247
5/2/2019 201.44 203.33 200.14 448,043
5/1/2019 201.16 203.50 200.01 389,533
4/30/2019 200.93 201.05 197.67 621,128
4/29/2019 198.01 200.69 197.79 343,387
4/26/2019 200.52 201.46 199.63 340,096
4/25/2019 199.95 200.44 196.16 580,714
4/24/2019 198.16 198.47 195.33 482,025
4/23/2019 196.26 196.81 193.82 432,072
4/22/2019 193.65 195.57 191.42 461,992