Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 170.54 172.00 169.74 431,653
7/19/2018 172.40 173.85 170.76 392,409
7/18/2018 171.28 172.92 170.53 750,660
7/17/2018 171.37 173.13 171.02 716,716
7/16/2018 172.65 173.56 171.09 431,497
7/13/2018 173.35 175.16 173.14 437,977
7/12/2018 174.26 175.00 173.60 458,588
7/11/2018 173.93 174.82 173.39 479,853
7/10/2018 173.52 174.03 171.61 631,793
7/9/2018 171.90 173.64 171.07 893,692
7/6/2018 172.89 173.63 172.22 499,707
7/5/2018 172.39 172.48 170.90 557,920
7/3/2018 170.98 172.78 169.83 304,546
7/2/2018 170.60 172.59 169.01 755,073
6/29/2018 171.89 173.46 169.77 1,234,827
6/28/2018 171.41 171.83 168.24 989,026
6/27/2018 169.61 172.46 169.61 888,888
6/26/2018 171.31 173.18 171.20 840,919
6/25/2018 172.23 172.84 170.13 1,203,423
6/22/2018 170.83 171.42 167.47 1,218,591