Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 191.15 191.37 188.90 397,622
7/20/2017 190.12 191.78 189.99 444,954
7/19/2017 190.17 190.22 188.16 453,898
7/18/2017 188.40 190.41 188.30 594,163
7/17/2017 190.04 190.20 187.04 464,155
7/14/2017 187.71 188.84 187.35 505,059
7/13/2017 186.95 188.24 186.25 485,214
7/12/2017 186.97 188.98 186.56 523,950
7/11/2017 186.31 187.35 184.60 445,220
7/10/2017 186.84 189.84 186.69 421,407
7/7/2017 189.30 190.08 188.42 422,514
7/6/2017 188.19 193.62 188.03 844,537
7/5/2017 193.74 196.13 192.74 634,854
7/3/2017 194.28 194.67 192.03 637,262
6/30/2017 192.17 194.19 191.64 617,372
6/29/2017 192.01 192.59 190.25 625,447
6/28/2017 192.53 192.80 191.49 748,709
6/27/2017 192.81 195.54 192.56 878,315
6/26/2017 194.41 195.04 193.63 428,152
6/23/2017 194.03 195.02 193.52 655,051