Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 168.23 170.17 167.51 494,377
1/11/2018 169.77 172.30 169.55 468,183
1/10/2018 170.96 173.00 169.73 604,150
1/9/2018 173.07 174.71 172.59 515,409
1/8/2018 174.39 174.81 173.30 546,282
1/5/2018 174.26 174.60 173.12 678,170
1/4/2018 174.61 177.77 174.52 517,822
1/3/2018 177.79 178.00 176.64 515,474
1/2/2018 177.24 179.20 177.00 595,274
12/29/2017 178.41 179.06 178.05 403,811
12/28/2017 178.58 178.74 176.75 412,826
12/27/2017 178.57 180.04 178.17 438,643
12/26/2017 178.99 179.56 177.56 444,661
12/22/2017 178.12 178.42 176.02 660,898
12/21/2017 175.55 178.12 175.18 540,042
12/20/2017 177.62 178.77 177.37 803,367
12/19/2017 177.72 183.63 176.40 789,061
12/18/2017 182.46 184.26 181.68 605,848