Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 178.52 180.37 178.45 464,613
9/21/2017 179.81 181.52 179.79 544,406
9/20/2017 180.80 182.49 180.14 618,417
9/19/2017 181.72 183.60 181.11 993,918
9/18/2017 183.17 184.59 182.32 965,019
9/15/2017 183.77 184.98 182.53 1,318,370
9/14/2017 183.73 184.03 182.37 908,454
9/13/2017 183.84 185.16 183.66 668,249
9/12/2017 184.63 188.59 183.20 844,259
9/11/2017 188.55 188.55 186.29 909,602
9/8/2017 186.76 188.08 185.52 999,938
9/7/2017 185.99 186.88 184.99 1,334,090
9/6/2017 185.53 187.60 185.21 1,238,044
9/5/2017 186.68 187.77 182.14 1,037,612
9/1/2017 188.00 189.44 187.66 572,169
8/31/2017 187.73 188.33 187.14 997,523
8/30/2017 186.92 187.16 185.68 627,947
8/29/2017 187.28 189.89 187.22 538,600
8/28/2017 188.33 189.55 187.74 839,504
8/25/2017 188.99 190.34 188.96 599,134