Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 210.97 212.14 209.22 465,859
7/16/2019 211.01 211.50 209.89 446,098
7/15/2019 211.29 212.54 209.90 409,297
7/12/2019 210.48 211.70 209.71 410,869
7/11/2019 211.40 213.53 210.21 577,344
7/10/2019 213.77 214.10 211.02 624,719
7/9/2019 211.51 211.82 209.23 582,425
7/8/2019 210.11 210.29 207.94 509,290
7/5/2019 207.87 208.28 204.32 294,677
7/3/2019 209.33 209.37 206.04 405,434
7/2/2019 205.56 205.71 202.60 672,933
7/1/2019 202.31 204.08 199.28 512,895
6/28/2019 203.18 203.84 201.19 818,258
6/27/2019 201.44 202.99 200.33 482,541
6/26/2019 201.28 204.59 200.06 680,498
6/25/2019 204.41 209.25 204.33 623,392
6/24/2019 208.14 209.41 207.07 488,017
6/21/2019 207.80 211.04 206.27 1,434,392
6/20/2019 210.47 211.73 210.04 772,385
6/19/2019 209.19 210.06 207.03 621,006