NYSE: AVB
$160.41
CHANGE: $6.74 | 4.39%
VOLUME: 973,956

Historic Prices

Avalon Mission Bay
Beltown Towers
Ossining Garden

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 160.41 162.56 157.44 973,956
5/22/2020 153.67 154.71 152.97 1,015,702
5/21/2020 154.18 158.00 153.73 820,306
5/20/2020 155.83 156.48 152.08 1,448,007
5/19/2020 154.65 159.09 154.40 1,174,477
5/18/2020 158.48 160.49 154.01 1,040,339
5/15/2020 150.35 154.60 145.87 1,980,878
5/14/2020 151.86 151.86 145.15 1,666,469
5/13/2020 151.06 152.31 149.28 1,790,434
5/12/2020 151.50 158.36 151.00 1,859,905
5/11/2020 157.24 162.93 157.11 1,024,248
5/8/2020 163.96 164.29 160.87 1,371,744
5/7/2020 160.44 163.32 155.12 1,158,097
5/6/2020 156.80 161.62 156.76 1,067,269
5/5/2020 159.34 161.84 158.63 774,348
5/4/2020 158.16 158.74 155.33 1,210,318
5/1/2020 158.44 161.49 157.31 979,529
4/30/2020 162.95 164.24 161.50 1,075,081
4/29/2020 165.81 167.97 162.64 821,101
4/28/2020 162.47 166.87 162.11 578,490