Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 161.76 162.61 160.93 462,503
5/24/2018 160.72 161.84 159.45 863,381
5/23/2018 161.49 162.57 159.07 1,026,122
5/22/2018 159.25 159.59 158.06 819,053
5/21/2018 158.77 159.53 156.93 890,229
5/18/2018 157.76 159.11 157.03 626,955
5/17/2018 158.52 159.96 158.17 729,162
5/16/2018 159.50 161.52 158.82 689,873
5/15/2018 160.65 163.94 160.33 749,184
5/14/2018 164.54 166.55 163.54 380,495
5/11/2018 166.38 168.31 166.14 616,269
5/10/2018 167.70 167.88 165.80 778,903
5/9/2018 165.72 165.82 164.07 481,809
5/8/2018 164.47 164.94 163.70 678,768
5/7/2018 165.20 165.40 163.79 340,437
5/4/2018 164.35 164.76 162.44 510,792
5/3/2018 162.85 164.44 161.54 408,713
5/2/2018 162.62 164.41 162.48 749,464
5/1/2018 164.55 164.97 162.37 529,222
4/30/2018 163.00 165.48 162.47 748,225