Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 219.33 219.40 217.66 566,881
1/23/2020 218.49 218.71 216.01 554,338
1/22/2020 216.64 220.70 215.81 718,906
1/21/2020 219.30 219.41 216.29 730,051
1/17/2020 216.07 216.85 214.66 1,213,303
1/16/2020 214.89 214.94 211.34 545,238
1/15/2020 211.90 212.45 210.53 796,635
1/14/2020 209.51 210.21 207.83 550,582
1/13/2020 211.02 211.03 208.23 490,241
1/10/2020 208.45 208.87 206.26 736,074
1/9/2020 206.35 206.88 204.91 738,816
1/8/2020 205.87 206.83 204.56 872,346
1/7/2020 205.02 208.58 204.78 850,660
1/6/2020 209.58 209.87 208.24 601,972
1/3/2020 209.23 209.57 206.31 672,070
1/2/2020 207.24 210.91 206.07 817,428
12/31/2019 209.70 209.73 207.19 575,972
12/30/2019 207.62 208.71 206.51 492,228