Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 196.42 197.48 195.75 607,435
3/18/2019 197.20 199.75 195.88 492,094
3/15/2019 198.97 200.19 198.57 970,470
3/14/2019 200.07 200.26 198.56 462,438
3/13/2019 199.37 200.40 199.10 543,879
3/12/2019 198.86 199.24 197.09 795,759
3/11/2019 197.44 197.76 195.61 363,748
3/8/2019 196.44 197.00 194.64 633,705
3/7/2019 195.50 197.57 194.78 769,468
3/6/2019 195.47 196.90 195.40 427,362
3/5/2019 196.44 197.48 195.05 438,120
3/4/2019 195.67 196.18 193.36 600,210
3/1/2019 194.25 194.85 192.13 574,754
2/28/2019 194.63 197.67 193.33 1,148,230
2/27/2019 194.27 194.59 192.08 588,576
2/26/2019 194.93 195.33 194.13 405,430
2/25/2019 194.62 196.33 194.40 456,717
2/22/2019 196.04 197.35 193.24 538,758
2/21/2019 195.91 196.09 192.64 414,611
2/20/2019 194.10 196.37 192.27 512,419