Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 191.32 193.04 190.60 685,081
5/25/2017 192.17 194.01 191.04 713,358
5/24/2017 192.31 193.17 191.33 584,129
5/23/2017 191.75 193.04 191.13 615,186
5/22/2017 191.97 192.60 188.55 749,273
5/19/2017 191.25 192.21 190.00 1,166,910
5/18/2017 191.86 194.11 190.29 705,866
5/17/2017 190.99 193.17 188.69 805,486
5/16/2017 192.10 193.47 191.13 656,184
5/15/2017 192.31 193.02 191.13 523,967
5/12/2017 192.04 192.94 191.57 445,222
5/11/2017 191.82 192.45 189.96 395,204
5/10/2017 192.26 193.51 191.60 538,074
5/9/2017 192.13 192.30 190.30 563,342
5/8/2017 191.86 193.28 190.76 688,962
5/5/2017 192.75 192.89 189.68 862,397
5/4/2017 191.03 191.43 187.03 781,976
5/3/2017 189.08 192.04 188.25 748,023
5/2/2017 191.20 192.43 190.48 685,798
5/1/2017 191.02 192.09 189.25 625,182