NYSE: AVB
$145.79
CHANGE: $13.57 | 10.26%
VOLUME: 521,822

Historic Prices

Avalon Mission Bay
Beltown Towers
Ossining Garden

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 132.22 138.06 130.27 1,147,620
4/2/2020 135.34 142.09 131.93 1,555,335
4/1/2020 138.02 140.45 130.79 2,248,065
3/31/2020 147.17 152.24 142.76 2,165,411
3/30/2020 152.10 161.64 144.18 2,100,286
3/27/2020 160.27 164.93 145.68 1,374,345
3/26/2020 151.06 151.92 138.34 1,761,885
3/25/2020 140.78 149.27 123.70 1,938,170
3/24/2020 127.46 129.34 123.00 2,236,273
3/23/2020 121.08 131.62 118.17 2,070,209
3/20/2020 131.62 150.95 128.58 1,568,984
3/19/2020 146.57 155.58 145.31 1,292,729
3/18/2020 153.88 176.75 147.07 1,563,275
3/17/2020 181.59 182.42 162.06 1,992,224
3/16/2020 163.47 178.25 163.47 1,463,056
3/13/2020 193.16 193.93 179.15 1,343,648
3/12/2020 181.98 196.65 179.12 1,766,878
3/11/2020 195.85 203.25 195.00 1,101,577
3/10/2020 208.84 209.00 195.99 1,354,370
3/9/2020 197.17 203.61 197.17 1,306,028