Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2017 176.57 177.76 175.47 609,914
1/17/2017 176.31 178.15 174.85 807,993
1/13/2017 176.26 176.93 175.47 471,424
1/12/2017 176.59 177.02 173.64 679,784
1/11/2017 175.17 177.89 174.26 1,118,275
1/10/2017 176.82 177.70 175.64 602,868
1/9/2017 177.22 180.03 176.87 637,013
1/6/2017 180.00 180.69 178.10 732,769
1/5/2017 178.43 178.63 174.84 840,613
1/4/2017 177.35 178.39 175.58 759,715
1/3/2017 176.62 178.30 175.26 858,164
12/30/2016 177.15 177.77 174.89 756,286
12/29/2016 175.60 176.17 173.33 601,944
12/28/2016 173.94 175.34 172.22 751,827
12/27/2016 175.82 176.90 173.81 648,013
12/23/2016 174.49 175.30 173.43 367,973
12/22/2016 173.72 174.07 171.30 686,082
12/21/2016 172.93 176.57 172.93 883,935