Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 187.75 187.80 184.57 534,690
11/16/2018 185.54 186.49 181.97 681,676
11/15/2018 182.60 184.76 181.55 666,145
11/14/2018 185.52 186.73 184.43 446,346
11/13/2018 185.95 186.25 183.61 675,633
11/12/2018 184.25 184.94 182.57 565,200
11/9/2018 182.53 183.18 181.26 359,114
11/8/2018 182.21 182.73 180.41 313,417
11/7/2018 182.35 182.69 180.28 570,765
11/6/2018 180.11 180.73 177.39 727,128
11/5/2018 177.07 178.19 173.59 787,148
11/2/2018 173.18 176.32 172.01 644,046
11/1/2018 175.33 176.75 174.39 537,257
10/31/2018 175.38 178.72 174.40 906,265
10/30/2018 178.61 182.62 177.21 933,373
10/29/2018 178.14 178.74 175.83 548,895
10/26/2018 174.89 177.81 173.20 735,502
10/25/2018 177.68 178.95 175.40 404,381
10/24/2018 176.67 178.89 173.60 544,899
10/23/2018 173.71 174.80 170.77 494,334