NYSE: AVB
$153.86
CHANGE: $2.89 | 1.91%
VOLUME: 884,726

Historic Prices

Avalon Mission Bay
Beltown Towers
Ossining Garden

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 153.86 153.88 149.76 884,726
8/6/2020 150.97 151.85 149.75 584,351
8/5/2020 150.93 153.26 149.91 727,305
8/4/2020 151.70 152.24 148.83 1,087,010
8/3/2020 149.93 151.50 149.35 951,053
7/31/2020 153.12 153.24 146.97 1,412,238
7/30/2020 151.20 151.20 145.68 1,311,973
7/29/2020 151.58 151.75 146.67 1,258,036
7/28/2020 150.24 150.84 144.55 872,821
7/27/2020 145.72 146.26 143.31 851,440
7/24/2020 146.85 149.33 146.63 723,219
7/23/2020 148.15 151.88 146.72 826,177
7/22/2020 150.41 150.71 145.58 2,345,302
7/21/2020 147.48 151.20 147.32 932,039
7/20/2020 149.56 153.09 148.06 908,334
7/17/2020 153.89 155.04 152.80 893,011
7/16/2020 154.37 155.40 152.77 768,030
7/15/2020 154.54 156.20 152.53 869,773
7/14/2020 154.40 155.39 151.37 523,204
7/13/2020 152.14 154.31 150.65 624,547