Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 184.37 186.09 183.81 471,145
11/16/2017 186.09 186.88 184.34 750,339
11/15/2017 184.69 188.08 184.50 561,672
11/14/2017 187.51 188.25 186.48 757,298
11/13/2017 188.11 188.64 186.54 399,890
11/10/2017 187.16 188.91 186.55 460,361
11/9/2017 187.47 188.39 186.08 627,192
11/8/2017 186.69 186.79 183.19 604,953
11/7/2017 183.76 184.95 182.37 520,777
11/6/2017 183.39 184.83 182.41 489,488
11/3/2017 181.97 182.85 178.58 492,005
11/2/2017 180.35 183.86 178.72 722,606
11/1/2017 183.40 183.54 180.76 608,768
10/31/2017 181.33 183.52 177.94 661,135
10/30/2017 181.89 182.16 180.60 554,318
10/27/2017 181.65 182.10 180.10 450,860
10/26/2017 180.66 181.40 179.81 537,402
10/25/2017 180.48 181.16 179.31 537,278
10/24/2017 179.51 181.70 179.31 635,607
10/23/2017 181.98 182.14 180.70 620,626