Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 184.09 184.27 182.01 481,738
1/17/2019 183.34 183.75 181.94 430,113
1/16/2019 182.16 182.38 178.28 633,708
1/15/2019 179.79 180.67 178.41 422,022
1/14/2019 178.18 179.24 177.35 344,778
1/11/2019 178.59 178.72 176.89 499,432
1/10/2019 177.99 178.16 174.69 569,252
1/9/2019 175.76 175.90 172.43 746,695
1/8/2019 174.26 174.33 170.81 746,067
1/7/2019 170.72 173.38 170.34 544,684
1/4/2019 171.20 172.23 170.15 574,932
1/3/2019 170.00 172.76 169.15 636,489
1/2/2019 169.20 174.04 168.34 657,819
12/31/2018 174.05 174.06 170.78 589,836
12/28/2018 172.67 174.48 170.32 740,733
12/27/2018 173.41 173.46 168.67 950,239
12/26/2018 173.29 173.29 167.01 678,296
12/24/2018 168.84 177.57 168.23 628,777