Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 208.88 209.32 206.96 347,717
8/21/2019 207.95 208.74 206.31 422,047
8/20/2019 206.54 209.13 206.17 634,577
8/19/2019 207.71 208.48 205.27 374,113
8/16/2019 205.84 206.85 203.83 544,632
8/15/2019 204.42 204.87 201.88 607,577
8/14/2019 201.59 204.83 201.21 552,015
8/13/2019 204.20 205.46 202.53 911,817
8/12/2019 205.56 207.57 204.89 452,882
8/9/2019 206.01 207.48 203.65 846,995
8/8/2019 206.52 206.65 202.67 548,414
8/7/2019 204.27 206.15 200.28 604,339
8/6/2019 203.09 203.67 199.47 689,890
8/5/2019 200.62 206.99 197.85 715,976
8/2/2019 205.76 207.46 203.24 857,343
8/1/2019 203.14 204.59 199.37 1,511,438
7/31/2019 208.79 213.56 207.69 912,578
7/30/2019 210.86 213.18 209.90 767,460
7/29/2019 210.44 211.80 208.32 456,914
7/26/2019 208.38 208.50 206.48 527,854