Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 183.48 184.57 182.42 708,204
3/28/2017 185.06 185.67 182.87 586,214
3/27/2017 184.86 187.05 184.56 471,605
3/24/2017 186.62 188.00 186.19 524,812
3/23/2017 186.75 187.90 185.76 957,021
3/22/2017 186.14 186.55 184.49 530,078
3/21/2017 185.57 186.88 184.25 803,824
3/20/2017 184.84 186.58 184.26 714,086
3/17/2017 185.86 186.88 184.77 1,673,261
3/16/2017 184.90 186.27 182.65 1,009,067
3/15/2017 183.57 184.18 179.11 1,018,443
3/14/2017 178.64 179.31 177.08 585,733
3/13/2017 178.01 179.27 177.31 833,645
3/10/2017 177.77 181.51 176.15 576,684
3/9/2017 178.66 182.41 178.18 698,670
3/8/2017 181.53 184.24 181.34 806,752
3/7/2017 183.05 183.28 181.66 427,954
3/6/2017 182.83 183.30 180.14 719,473
3/3/2017 181.17 182.30 179.44 420,357
3/2/2017 182.84 184.28 181.43 524,005