Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 216.36 218.22 215.97 432,178
11/19/2019 217.06 217.61 215.20 421,573
11/18/2019 215.27 216.82 214.80 335,387
11/15/2019 214.53 214.53 212.12 530,865
11/14/2019 212.62 213.15 211.53 471,470
11/13/2019 211.59 212.56 208.74 475,566
11/12/2019 208.99 212.48 208.63 559,567
11/11/2019 210.48 211.26 209.48 358,928
11/8/2019 209.85 210.97 208.62 449,827
11/7/2019 209.14 211.59 207.31 667,524
11/6/2019 212.29 213.07 211.27 597,188
11/5/2019 210.66 213.43 208.59 1,132,640
11/4/2019 214.24 216.65 212.97 766,580
11/1/2019 217.24 219.41 214.52 916,652
10/31/2019 217.66 220.56 217.27 838,446
10/30/2019 218.98 219.06 214.78 984,967
10/29/2019 215.31 216.70 214.06 1,830,460
10/28/2019 216.99 219.42 216.39 1,122,418
10/25/2019 219.41 220.83 218.85 522,212
10/24/2019 220.24 222.07 219.48 407,084