Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2017 180.71 181.84 178.68 497,906
2/21/2017 181.10 181.68 177.90 609,909
2/17/2017 178.54 179.91 177.17 498,560
2/16/2017 179.07 179.25 177.30 569,742
2/15/2017 177.83 178.61 175.76 637,042
2/14/2017 178.46 178.61 175.71 536,051
2/13/2017 178.55 180.41 176.79 884,272
2/10/2017 179.87 180.27 177.15 592,163
2/9/2017 178.25 179.11 177.85 634,856
2/8/2017 178.50 179.33 174.96 928,130
2/7/2017 175.72 176.52 174.29 698,008
2/6/2017 174.82 175.53 172.68 644,952
2/3/2017 173.53 179.00 172.92 908,078
2/2/2017 175.54 176.85 171.09 1,514,730
2/1/2017 169.61 173.59 169.50 1,181,191
1/31/2017 173.31 174.41 172.15 962,996
1/30/2017 172.11 173.87 171.53 692,645
1/27/2017 173.12 174.72 172.12 577,899
1/26/2017 174.21 175.05 173.17 671,022
1/25/2017 173.43 175.71 173.31 957,597