Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 219.21 219.33 215.89 398,238
10/15/2019 217.37 218.77 215.60 658,556
10/14/2019 218.08 218.18 216.80 391,918
10/11/2019 218.08 219.07 216.69 410,931
10/10/2019 218.68 219.60 216.54 474,791
10/9/2019 218.75 219.71 217.61 599,688
10/8/2019 217.73 219.42 215.52 831,291
10/7/2019 219.20 219.52 217.40 517,032
10/4/2019 219.00 219.17 217.24 674,298
10/3/2019 217.97 218.44 214.58 880,235
10/2/2019 215.00 215.16 212.13 887,536
10/1/2019 214.00 215.48 212.12 724,486
9/30/2019 215.33 216.33 213.85 907,794
9/27/2019 214.27 215.31 212.82 689,629
9/26/2019 215.58 216.13 213.28 963,321
9/25/2019 212.74 213.77 211.33 1,531,873
9/24/2019 211.37 212.73 210.28 554,081
9/23/2019 210.44 211.33 208.00 465,626
9/20/2019 209.06 211.25 209.05 997,097
9/19/2019 210.76 212.43 210.20 346,980